Dark

VICI20260116C25
VICI Jan 16 2026 25.00 Call (VICI260116C00025000)
option OPRA

EOD

Dec 23, 2025

2.85-13.374%(-0.44)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	2.8500	2.8500	2.8500	2.8500	-13.374%	1	5	0.000%
2025-12-18	3.2900	3.2900	3.2900	3.2900	+2.813%	1	5	-13.374%
2025-12-17	3.2000	3.2000	3.2000	3.2000	+9.589%	5	6	-10.938%
2025-12-11	2.9200	2.9200	2.9200	2.9200	+4.286%	1	4	-2.397%
2025-12-10	2.8000	2.8000	2.8000	2.8000	-29.648%	1	4	+1.786%
2025-11-28	3.9800	3.9800	3.9800	3.9800	-26.972%	1	4	-28.392%
2025-11-04	5.4500	5.4500	5.4500	5.4500	+13.779%	2	3	-47.706%
2025-10-31	4.7900	4.7900	4.7900	4.7900	-35.270%	2	3	-40.501%
2025-06-26	7.4000	7.4000	7.4000	7.4000	-7.500%	2	86	-61.486%
2025-06-25	8.0000	8.0000	8.0000	8.0000	+15.440%	6	86	-64.375%
2025-06-09	6.9300	6.9300	6.9300	6.9300	+0.581%	5	84	-58.874%
2025-05-29	6.6600	6.8900	6.6600	6.8900	+9.365%	4	89	-58.636%
2025-05-22	6.3000	6.3000	6.3000	6.3000	-10.000%	6	89	-54.762%
2025-05-08	7.0000	7.0000	7.0000	7.0000	+1.010%	2	89	-59.286%
2025-05-07	6.9300	6.9300	6.9300	6.9300	+0.435%	3	88	-58.874%
2025-05-02	6.9000	6.9000	6.9000	6.9000	-6.757%	2	88	-58.696%
2025-04-16	7.4000	7.4000	7.4000	7.4000	+13.846%	1	87	-61.486%
2025-04-09	5.4500	6.5000	5.4500	6.5000	-1.813%	10	87	-56.154%
2025-04-04	6.6200	6.6200	6.6200	6.6200	-12.895%	4	87	-56.949%
2025-04-02	7.6000	7.6000	7.6000	7.6000	+2.703%	4	83	-62.500%
2025-03-27	7.4000	7.4000	7.4000	7.4000	-2.632%	2	83	-61.486%
2025-03-19	7.6000	7.6000	7.6000	7.6000	+8.571%	2	82	-62.500%
2025-03-04	7.0000	7.0000	7.0000	7.0000	-8.616%	5	86	-59.286%
2025-02-28	7.4000	7.9000	7.4000	7.6600	+2.133%	14	91	-62.794%
2025-02-27	7.5000	7.5000	7.5000	7.5000	+29.310%	3	98	-62.000%
2025-02-19	5.8000	5.8000	5.8000	5.8000	+1.933%	5	101	-50.862%
2025-02-18	5.6900	5.6900	5.6900	5.6900	-1.897%	1	98	-49.912%
2025-02-13	5.8000	5.8000	5.8000	5.8000	+5.455%	2	100	-50.862%
2025-02-07	5.5000	5.5000	5.5000	5.5000	+8.268%	2	100	-48.182%
2025-02-06	5.0800	5.0800	5.0800	5.0800	-3.238%	1	101	-43.898%
2025-02-05	5.2500	5.2500	5.2500	5.2500	-2.778%	1	102	-45.714%
2025-01-30	5.4000	5.4000	5.4000	5.4000	-8.475%	1	102	-47.222%
2025-01-28	5.8600	5.9000	5.8600	5.9000	0.000%	11	102	-51.695%
2025-01-27	5.8000	5.9000	4.8000	5.9000	+18.000%	12	103	-51.695%
2025-01-17	5.0000	5.0000	5.0000	5.0000	+6.383%	2	94	-43.000%
2025-01-16	4.7000	4.7000	4.7000	4.7000	+3.297%	1	94	-39.362%
2025-01-14	4.5500	4.5500	4.5500	4.5500	+8.592%	5	93	-37.363%
2025-01-13	4.1800	4.1900	4.1800	4.1900	-4.773%	11	95	-31.981%
2025-01-08	4.4000	4.4000	4.4000	4.4000	-16.981%	1	85	-35.227%
2025-01-06	5.1600	5.3000	5.1600	5.3000	+1.923%	31	85	-46.226%
2025-01-03	5.2000	5.2000	5.2000	5.2000	+6.996%	2	85	-45.192%
2025-01-02	5.0000	5.0000	4.8000	4.8600	+10.455%	41	84	-41.358%
2024-12-30	4.4000	4.4000	4.4000	4.4000	-10.204%	1	60	-35.227%
2024-12-23	4.8900	4.9000	4.8900	4.9000	-1.606%	2	60	-41.837%
2024-12-19	4.5000	4.9800	4.3600	4.9800	-6.038%	8	62	-42.771%
2024-12-18	5.3000	5.3000	5.3000	5.3000	-17.188%	1	64	-46.226%
2024-12-16	6.4000	6.4000	6.4000	6.4000	-9.859%	2	64	-55.469%
2024-12-03	7.1000	7.1000	7.1000	7.1000	-11.801%	6	64	-59.859%
2024-10-02	8.0500	8.0500	8.0500	8.0500	-6.395%	2	70	-64.596%
2024-09-24	8.6000	8.6000	8.6000	8.6000	0.000%	5	70	-66.860%
2024-09-18	8.6000	8.6000	8.6000	8.6000	-1.149%	1	70	-66.860%
2024-09-17	9.0000	9.0000	8.7000	8.7000	-2.027%	4	70	-67.241%
2024-09-13	8.8800	8.8800	8.8800	8.8800	+0.909%	2	68	-67.905%
2024-09-12	8.8000	8.8000	8.8000	8.8000	-3.297%	10	67	-67.614%
2024-09-05	9.1000	9.1000	9.1000	9.1000	+22.642%	3	77	-68.681%
2024-08-02	7.4200	7.4200	7.4200	7.4200	+13.978%	4	80	-61.590%
2024-07-26	6.5100	6.8000	6.5100	6.5100	+2.358%	3	82	-56.221%
2024-07-25	6.6000	6.6000	6.3000	6.3600	+2.415%	8	82	-55.189%
2024-07-19	6.2000	6.2100	6.2000	6.2100	-8.272%	22	88	-54.106%
2024-07-18	6.7700	6.7700	6.7700	6.7700	+14.165%	1	76	-57.903%
2024-07-16	5.9300	5.9300	5.9300	5.9300	+10.428%	2	76	-51.939%
2024-07-12	5.3700	5.3700	5.3700	5.3700	+7.400%	2	74	-46.927%
2024-07-11	5.0000	5.0000	5.0000	5.0000	+25.000%	5	75	-43.000%
2024-07-10	4.0800	4.0800	4.0000	4.0000	-2.439%	2	70	-28.750%
2024-07-09	4.1000	4.1000	4.1000	4.1000	-2.381%	7	69	-30.488%
2024-07-08	4.2000	4.2000	4.1800	4.2000	+5.000%	5	62	-32.143%
2024-07-05	4.0000	4.0000	4.0000	4.0000	+0.503%	2	58	-28.750%
2024-07-03	3.9800	3.9800	3.9800	3.9800	-2.689%	1	56	-28.392%
2024-07-01	4.0600	4.0900	4.0600	4.0900	-2.850%	11	56	-30.318%
2024-06-26	4.2100	4.2100	4.2100	4.2100	+4.988%	5	45	-32.304%
2024-06-25	4.0100	4.0100	4.0100	4.0100	-6.744%	1	40	-28.928%
2024-05-30	4.3000	4.3000	4.3000	4.3000	-2.273%	6	39	-33.721%
2024-05-28	4.7700	4.7700	4.4000	4.4000	-1.786%	7	39	-35.227%
2024-05-24	4.4800	4.4800	4.4800	4.4800	-17.798%	2	41	-36.384%
2024-05-22	5.4500	5.4500	5.4500	5.4500	+13.306%	5	41	-47.706%
2024-05-02	4.9000	4.9000	4.8100	4.8100	+0.208%	2	38	-40.748%
2024-05-01	4.8000	4.8000	4.8000	4.8000	+2.128%	29	38	-40.625%
2024-04-26	4.7000	4.7000	4.7000	4.7000	-4.277%	8	67	-39.362%
2024-04-25	4.9100	4.9100	4.9100	4.9100	-1.800%	1	67	-41.955%
2024-04-23	5.0000	5.0000	5.0000	5.0000	+25.000%	4	66	-43.000%
2024-04-18	4.0000	4.0000	4.0000	4.0000	-4.762%	2	62	-28.750%
2024-04-16	4.2000	4.2000	4.2000	4.2000	-10.638%	1	60	-32.143%
2024-04-15	4.7000	4.7000	4.7000	4.7000	+2.397%	1	59	-39.362%
2024-04-12	4.5900	4.5900	4.5900	4.5900	-4.772%	2	58	-37.908%
2024-04-10	5.2000	5.2300	4.8200	4.8200	-15.439%	9	58	-40.871%
2024-04-08	5.7000	5.7000	5.7000	5.7000	-1.724%	1	55	-50.000%
2024-04-01	5.8000	5.8000	5.8000	5.8000	+4.505%	1	56	-50.862%
2024-03-27	5.5500	5.5500	5.5500	5.5500	+4.717%	1	57	-48.649%
2024-03-25	5.3000	5.3000	5.3000	5.3000	-11.667%	1	58	-46.226%
2024-03-21	5.4000	6.0000	5.4000	6.0000	+24.740%	3	58	-52.500%
2024-03-20	4.8100	4.8100	4.8100	4.8100	-4.374%	1	55	-40.748%
2024-03-18	5.0300	5.0300	5.0300	5.0300	+1.822%	1	55	-43.340%
2024-03-15	4.9400	4.9400	4.9400	4.9400	-1.200%	2	55	-42.308%
2024-03-14	5.1500	5.1500	4.9100	5.0000	-10.873%	18	55	-43.000%
2024-03-13	5.6100	5.6100	5.6100	5.6100	-1.058%	1	54	-49.198%
2024-03-11	5.3400	5.6700	5.3400	5.6700	+8.000%	2	54	-49.735%
2024-03-08	5.0900	5.2500	5.0900	5.2500	-11.318%	6	53	-45.714%
2024-02-22	5.9200	5.9200	5.9200	5.9200	+5.714%	2	53	-51.858%
2024-02-20	5.6000	5.6000	5.6000	5.6000	+3.704%	3	55	-49.107%
2024-02-16	5.4000	5.4000	5.4000	5.4000	-10.000%	20	48	-47.222%
2024-02-12	6.0000	6.0000	6.0000	6.0000	+1.695%	5	48	-52.500%
2024-02-08	5.8300	5.9000	5.8300	5.9000	0.000%	7	43	-51.695%
2024-02-05	6.0000	6.0000	5.9000	5.9000	-4.839%	2	36	-51.695%
2024-01-31	6.2000	6.2000	6.2000	6.2000	0.000%	1	38	-54.032%
2024-01-29	6.2000	6.2000	6.2000	6.2000	-8.824%	1	37	-54.032%
2024-01-23	6.8000	6.8000	6.8000	6.8000	+7.937%	2	36	-58.088%
2024-01-18	6.3000	6.3000	6.3000	6.3000	-13.699%	2	34	-54.762%
2024-01-10	7.3000	7.3000	7.3000	7.3000	-8.750%	1	32	-60.959%
2023-12-28	8.0000	8.0000	8.0000	8.0000	+8.401%	1	33	-64.375%
2023-12-14	7.3800	7.3800	7.3800	7.3800	+3.073%	1	32	-61.382%
2023-12-13	7.1600	7.1600	7.1600	7.1600	+12.756%	1	33	-60.196%
2023-12-06	6.3500	6.3500	6.3500	6.3500	+5.833%	1	34	-55.118%
2023-12-04	6.0000	6.0000	6.0000	6.0000	+10.701%	1	35	-52.500%
2023-11-28	5.4200	5.4200	5.4200	5.4200	+8.400%	2	36	-47.417%
2023-11-21	5.0000	5.0000	5.0000	5.0000	+2.041%	1	35	-43.000%
2023-11-16	4.9000	4.9000	4.9000	4.9000	+8.889%	1	34	-41.837%
2023-11-09	4.5000	4.5000	4.5000	4.5000	-16.667%	2	35	-36.667%
2023-11-06	5.4000	5.4000	5.4000	5.4000	-6.897%	2	37	-47.222%
2023-11-03	5.8000	5.8000	5.8000	5.8000	+1.754%	1	39	-50.862%
2023-10-16	5.7000	5.7000	5.7000	5.7000	-4.202%	10	39	-50.000%
2023-09-29	6.0800	6.0800	5.9500	5.9500	-4.032%	15	47	-52.101%
2023-09-26	6.1000	6.2000	6.1000	6.2000	-4.615%	31	32	-54.032%
2023-09-25	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-56.154%

.dark-mode .DnGxSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnGxSz{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20260116C25VICI Jan 16 2026 25.00 Call (VICI260116C00025000)option OPRA

VICI20260116C25
VICI Jan 16 2026 25.00 Call (VICI260116C00025000)
option OPRA