Dark

Check out our API

VFC20250606P12
VFC Jun 6 2025 12.00 Put (VFC250606P00012000)
option OPRA

EOD

May 15, 2025

0.2800-20.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.28	0.28	0.28	0.28	-20.000%	1	16	0.000%
2025-05-12	0.35	0.35	0.35	0.35	-45.313%	1	17	-20.000%
2025-05-09	0.64	0.64	0.64	0.64	-42.342%	2	16	-56.250%
2025-05-06	1.11	1.11	1.11	1.11	+5.714%	10	15	-74.775%
2025-05-01	1.05	1.05	1.05	1.05	-25.000%	1	5	-73.333%
2025-04-29	1.40	1.40	1.40	1.40	0.000%	4	4	-80.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC