Dark

Check out our Level2View

VB20250620C235
VB Jun 20 2025 235.00 Call (VB250620C00235000)
option OPRA

EOD

May 7, 2025

1.70+25.926%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.70	1.70	1.70	1.70	+25.926%	1	13	0.000%
2025-04-29	1.17	1.35	1.17	1.35	+35.000%	2	12	+25.926%
2025-04-28	1.00	1.00	1.00	1.00	-35.897%	1	11	+70.000%
2025-04-24	1.50	1.56	1.50	1.56	+5.405%	5	10	+8.974%
2025-04-04	1.05	1.48	1.05	1.48	-38.843%	4	5	+14.865%
2025-04-03	2.42	2.42	2.42	2.42	-37.143%	1	4	-29.752%
2025-03-28	3.85	3.85	3.85	3.85	-35.833%	4	5	-55.844%
2025-03-24	6.00	6.00	6.00	6.00	+57.895%	2	6	-71.667%
2025-03-13	5.00	5.00	3.80	3.80	-80.042%	3	1	-55.263%
2024-12-27	19.04	19.04	19.04	19.04	0.000%	2	1	-91.071%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC