Dark

V20270115P380
V Jan 15 2027 380.00 Put (V270115P00380000)
option OPRA

EOD

May 12, 2025

47.65-6.495%(-3.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	47.68	47.68	47.65	47.65	-6.495%	2	1,339	0.000%
2025-05-09	50.46	51.02	50.46	50.96	-3.118%	60	1,339	-6.495%
2025-05-07	53.60	54.19	52.55	52.60	+0.286%	44	1,339	-9.411%
2025-05-05	52.45	52.45	52.45	52.45	-7.918%	500	1,340	-9.152%
2025-04-30	56.96	56.96	56.96	56.96	-21.629%	1	846	-16.345%
2025-04-21	72.60	72.70	72.45	72.68	+10.372%	8	846	-34.439%
2025-04-11	66.45	66.45	65.85	65.85	-5.888%	4	847	-27.639%
2025-04-10	70.30	70.47	69.97	69.97	-11.998%	10	847	-31.899%
2025-04-09	80.60	80.70	79.51	79.51	-4.778%	20	849	-40.070%
2025-04-08	73.38	83.60	73.18	83.50	+8.994%	381	849	-42.934%
2025-04-07	81.58	82.50	76.24	76.61	+56.060%	48	842	-37.802%
2025-03-27	49.14	49.43	49.09	49.09	-17.218%	18	850	-2.933%
2025-03-14	60.10	60.10	59.30	59.30	+10.738%	12	844	-19.646%
2025-03-07	54.20	54.20	53.55	53.55	-0.465%	8	847	-11.018%
2025-03-06	53.80	53.80	53.80	53.80	+10.246%	2	845	-11.431%
2025-03-05	49.10	49.10	48.80	48.80	+2.113%	2	845	-2.357%
2025-03-04	46.83	47.91	46.81	47.79	+7.878%	105	845	-0.293%
2025-02-28	44.10	44.30	44.10	44.30	+2.003%	26	789	+7.562%
2025-02-27	43.73	43.85	43.40	43.43	-5.833%	4	789	+9.717%
2025-02-26	45.96	46.22	45.88	46.12	+1.185%	32	788	+3.317%
2025-02-25	48.30	48.60	45.45	45.58	-0.480%	52	777	+4.541%
2025-02-24	45.70	45.90	45.70	45.80	-0.240%	12	777	+4.039%
2025-02-20	45.91	45.91	45.91	45.91	+5.540%	1	778	+3.790%
2025-02-13	43.50	43.50	43.10	43.50	-5.763%	44	775	+9.540%
2025-02-12	46.09	46.38	46.09	46.16	-1.599%	73	775	+3.228%
2025-02-11	46.95	46.95	46.70	46.91	+2.873%	52	747	+1.577%
2025-02-10	45.70	45.87	45.53	45.60	+0.088%	52	723	+4.496%
2025-02-07	45.57	45.90	45.45	45.56	-2.753%	116	709	+4.587%
2025-02-06	45.90	47.05	45.64	46.85	-0.636%	152	681	+1.708%
2025-02-05	47.03	47.15	46.94	47.15	-2.178%	50	622	+1.060%
2025-02-04	49.06	49.15	48.20	48.20	+0.626%	154	598	-1.141%
2025-02-03	49.36	49.73	47.90	47.90	-0.374%	87	523	-0.522%
2025-01-31	47.38	48.08	47.00	48.08	-3.260%	52	481	-0.894%
2025-01-30	49.38	49.90	49.20	49.70	-5.621%	120	471	-4.125%
2025-01-29	53.35	53.90	52.52	52.66	-1.015%	44	414	-9.514%
2025-01-28	54.70	54.78	52.15	53.20	-3.097%	155	409	-10.432%
2025-01-27	56.15	56.75	54.90	54.90	-2.832%	100	389	-13.206%
2025-01-24	56.26	57.15	56.10	56.50	-23.854%	170	341	-15.664%
2025-01-10	72.10	74.20	72.10	74.20	+7.849%	4	300	-35.782%
2025-01-06	68.70	68.80	68.70	68.80	+2.763%	2	298	-30.741%
2024-12-31	67.33	67.33	66.95	66.95	+5.934%	10	293	-28.827%
2024-12-26	63.30	63.30	63.05	63.20	-5.601%	12	293	-24.604%
2024-12-23	66.90	67.20	66.83	66.95	+2.527%	68	293	-28.827%
2024-12-18	63.85	65.40	63.58	65.30	-3.829%	148	263	-27.029%
2024-12-12	67.03	67.98	67.03	67.90	-0.876%	6	262	-29.823%
2024-12-03	68.35	68.50	68.35	68.50	-1.510%	12	265	-30.438%
2024-11-25	69.55	69.55	69.55	69.55	-2.028%	2	264	-31.488%
2024-11-14	70.65	71.00	70.65	70.99	-0.365%	4	264	-32.878%
2024-11-13	72.65	72.65	71.25	71.25	-0.655%	7	262	-33.123%
2024-11-12	72.15	72.45	71.26	71.72	+0.872%	518	259	-33.561%
2024-11-11	71.10	71.10	71.10	71.10	0.000%	2	1	-32.982%