Dark

Check out our Level2View

V20270115P290
V Jan 15 2027 290.00 Put (V270115P00290000)
option OPRA

Inactive

Apr 21, 2025

26.95+1.929%(+0.51)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-21	26.83	26.96	26.83	26.95	+1.929%	52	232	0.000%
2025-04-07	32.60	32.60	26.15	26.44	+11.326%	5	228	+1.929%
2025-04-04	23.75	23.75	23.75	23.75	+30.566%	14	229	+13.474%
2025-04-03	18.20	18.20	18.19	18.19	+15.127%	4	223	+48.158%
2025-03-20	15.75	15.80	15.75	15.80	-12.707%	6	221	+70.570%
2025-03-12	18.01	18.10	18.01	18.10	+22.878%	2	215	+48.895%
2025-03-06	14.73	14.73	14.73	14.73	+6.739%	1	213	+82.960%
2025-03-04	14.05	14.05	13.76	13.80	+6.977%	4	213	+95.290%
2025-02-26	13.00	13.00	12.90	12.90	+7.054%	2	211	+108.915%
2025-02-21	12.05	12.05	12.05	12.05	+3.168%	400	211	+123.651%
2025-02-13	11.68	11.68	11.68	11.68	-9.105%	1	23	+130.736%
2025-02-05	12.99	12.99	12.85	12.85	-2.430%	2	23	+109.728%
2025-02-03	13.27	13.27	13.17	13.17	-0.227%	4	25	+104.632%
2025-01-31	13.10	13.20	13.10	13.20	-7.692%	4	25	+104.167%
2025-01-30	14.30	14.30	14.30	14.30	-13.070%	1	25	+88.462%
2025-01-22	16.65	16.65	16.25	16.45	-12.871%	5	24	+63.830%
2024-12-16	18.88	18.88	18.88	18.88	-2.176%	2	28	+42.744%
2024-11-27	19.30	19.30	19.30	19.30	-4.028%	4	28	+39.637%
2024-11-14	20.80	20.80	20.11	20.11	-1.422%	38	28	+34.013%
2024-11-13	20.40	20.40	20.40	20.40	-1.970%	2	14	+32.108%
2024-11-12	20.90	20.90	20.81	20.81	-5.965%	2	14	+29.505%
2024-11-06	22.13	22.13	22.13	22.13	-20.396%	4	15	+21.780%
2024-11-01	27.50	27.80	27.45	27.80	+3.577%	62	19	-3.058%
2024-10-30	26.84	26.84	26.84	26.84	-8.770%	3	16	+0.410%
2024-10-23	29.42	29.42	29.42	29.42	-13.851%	10	16	-8.396%
2024-10-01	34.15	34.15	34.15	34.15	+0.737%	1	6	-21.083%
2024-09-24	33.50	33.90	33.50	33.90	+16.096%	2	5	-20.501%
2024-09-19	29.20	29.20	29.20	29.20	-2.667%	1	4	-7.705%
2024-09-16	30.05	30.05	29.85	30.00	0.000%	3	3	-10.167%

Share