Dark

V20270115C430
V Jan 15 2027 430.00 Call (V270115C00430000)
option OPRA

Inactive

Apr 24, 2025

18.10+29.101%(+4.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-24	17.93	18.14	17.93	18.10	+29.101%	4	14	0.000%
2025-04-04	14.02	14.02	14.02	14.02	-30.936%	2	16	+29.101%
2025-03-27	20.30	20.30	20.30	20.30	+23.705%	1	17	-10.837%
2025-03-12	16.41	16.41	16.41	16.41	-1.795%	1	18	+10.299%
2025-03-11	16.71	16.71	16.71	16.71	-25.235%	1	18	+8.318%
2025-03-05	22.35	22.35	22.35	22.35	+3.520%	1	19	-19.016%
2025-02-25	21.59	21.59	21.59	21.59	+4.603%	1	19	-16.165%
2025-02-24	20.93	20.93	20.64	20.64	-1.714%	2	20	-12.306%
2025-02-12	21.00	21.00	21.00	21.00	+4.843%	1	22	-13.810%
2025-02-11	20.03	20.03	20.03	20.03	-8.203%	1	22	-9.636%
2025-02-10	21.66	21.82	21.63	21.82	+10.481%	4	23	-17.049%
2025-02-05	19.85	19.85	19.75	19.75	+8.696%	2	23	-8.354%
2025-01-30	18.17	18.17	18.17	18.17	+100.773%	2	21	-0.385%
2025-01-13	9.05	9.05	9.05	9.05	-23.435%	1	21	+100.000%
2024-12-23	12.70	12.70	11.82	11.82	+0.767%	2	20	+53.130%
2024-12-20	11.73	11.73	11.73	11.73	+3.622%	1	21	+54.305%
2024-12-12	11.32	11.32	11.32	11.32	+11.417%	1	22	+59.894%
2024-11-19	10.16	10.16	10.16	10.16	+35.829%	1	23	+78.150%
2024-11-01	7.50	7.53	7.45	7.48	+3.172%	8	24	+141.979%
2024-10-30	7.25	7.25	7.25	7.25	+26.087%	1	24	+149.655%
2024-10-29	5.75	5.75	5.75	5.75	-12.879%	2	23	+214.783%
2024-10-21	6.72	6.72	6.60	6.60	-5.036%	3	21	+174.242%
2024-10-18	7.05	7.05	6.95	6.95	-4.138%	4	19	+160.432%
2024-10-17	7.23	7.25	7.23	7.25	+20.833%	2	21	+149.655%
2024-10-16	6.00	6.00	6.00	6.00	+6.572%	1	19	+201.667%
2024-10-15	5.84	5.84	5.62	5.63	-3.431%	4	20	+221.492%
2024-10-14	5.80	5.83	5.80	5.83	+4.856%	3	16	+210.463%
2024-10-11	5.56	5.56	5.56	5.56	+7.752%	2	13	+225.540%
2024-10-07	5.16	5.16	5.16	5.16	-5.321%	1	12	+250.775%
2024-10-04	5.15	5.45	5.15	5.45	-2.679%	8	12	+232.110%
2024-10-01	5.60	5.60	5.60	5.60	+17.895%	1	11	+223.214%
2024-09-30	4.75	4.75	4.75	4.75	-8.124%	1	10	+281.053%
2024-09-27	5.30	5.30	5.17	5.17	+9.534%	6	9	+250.097%
2024-09-26	5.00	5.00	4.72	4.72	+8.506%	2	8	+283.475%
2024-09-25	4.00	4.35	4.00	4.35	-34.389%	8	6	+316.092%
2024-09-23	6.63	6.63	6.63	6.63	0.000%	1	1	+173.002%