Dark

V20270115C380
V Jan 15 2027 380.00 Call (V270115C00380000)
option OPRA

EOD

May 7, 2025

40.95+2.632%(+1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	40.95	40.95	40.95	40.95	+2.632%	1	80	0.000%
2025-05-06	39.90	39.90	39.90	39.90	-2.659%	1	79	+2.632%
2025-05-05	40.99	40.99	40.99	40.99	+17.114%	1	78	-0.098%
2025-04-30	35.00	35.00	35.00	35.00	+5.422%	1	78	+17.000%
2025-04-25	32.70	33.20	32.70	33.20	-1.043%	28	77	+23.343%
2025-04-23	33.45	33.55	33.45	33.55	+4.355%	6	67	+22.057%
2025-04-22	30.40	32.15	30.40	32.15	+20.819%	2	61	+27.372%
2025-04-07	26.45	26.61	26.45	26.61	-28.468%	10	60	+53.890%
2025-04-02	37.15	37.90	36.70	37.20	+5.832%	4	60	+10.081%
2025-03-31	34.70	35.15	34.70	35.15	-0.566%	7	60	+16.501%
2025-03-28	35.25	35.35	35.25	35.35	-1.669%	8	54	+15.842%
2025-03-10	35.50	35.95	35.50	35.95	+1.468%	2	50	+13.908%
2025-03-06	35.43	35.43	35.43	35.43	-9.847%	3	49	+15.580%
2025-03-05	39.47	39.47	39.30	39.30	-3.841%	8	49	+4.198%
2025-02-13	41.00	41.00	40.87	40.87	+9.718%	2	46	+0.196%
2025-02-06	38.10	38.10	37.25	37.25	+0.081%	5	46	+9.933%
2025-02-05	37.50	37.60	37.22	37.22	+3.879%	4	45	+10.021%
2025-02-04	35.83	35.83	35.83	35.83	-0.389%	1	44	+14.290%
2025-01-31	36.43	36.43	35.97	35.97	+16.596%	40	43	+13.845%
2025-01-28	30.85	30.85	30.85	30.85	+4.047%	12	27	+32.739%
2025-01-27	29.65	29.65	29.65	29.65	+8.212%	1	15	+38.111%
2025-01-24	27.70	27.70	27.40	27.40	+13.787%	6	14	+49.453%
2025-01-21	23.90	24.08	23.90	24.08	+24.188%	2	13	+70.058%
2025-01-10	19.39	19.39	19.39	19.39	-13.707%	10	13	+111.191%
2025-01-03	22.03	22.47	22.03	22.47	-3.769%	6	8	+82.243%
2024-12-17	23.35	23.35	23.35	23.35	+8.102%	3	11	+75.375%
2024-11-25	21.60	21.60	21.60	21.60	+0.465%	1	9	+89.583%
2024-11-19	21.50	21.50	21.50	21.50	-0.232%	2	8	+90.465%
2024-11-11	21.55	21.55	21.55	21.55	+96.804%	5	6	+90.023%
2024-10-03	10.95	10.95	10.95	10.95	+12.308%	1	1	+273.973%
2024-09-25	9.75	9.75	9.75	9.75	0.000%	1	1	+320.000%