Dark

V20270115C270
V Jan 15 2027 270.00 Call (V270115C00270000)
option OPRA

EOD

May 13, 2025

112.20+3.172%(+3.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	112.20	112.20	112.20	112.20	+3.172%	1	113	0.000%
2025-05-09	108.75	108.75	108.75	108.75	+0.277%	2	113	+3.172%
2025-05-05	108.45	108.45	108.45	108.45	+7.387%	1	113	+3.458%
2025-04-30	99.56	100.99	99.55	100.99	+3.463%	8	114	+11.100%
2025-04-28	97.61	97.61	97.61	97.61	+0.899%	2	114	+14.947%
2025-04-16	96.74	96.74	96.74	96.74	+35.890%	1	114	+15.981%
2025-04-07	71.81	71.81	69.67	71.19	-29.058%	3	113	+57.606%
2025-04-03	100.35	100.35	100.35	100.35	-1.627%	3	115	+11.809%
2025-04-02	102.01	102.01	102.01	102.01	+2.296%	1	118	+9.989%
2025-03-24	99.72	99.72	99.72	99.72	+11.544%	9	118	+12.515%
2025-03-13	91.50	92.20	89.40	89.40	-3.247%	105	50	+25.503%
2025-03-11	92.40	92.40	92.40	92.40	-22.620%	1	50	+21.429%
2025-03-03	119.41	119.41	119.41	119.41	+11.713%	1	51	-6.038%
2025-02-26	106.89	106.89	106.89	106.89	+1.318%	1	52	+4.968%
2025-02-24	105.50	105.50	105.50	105.50	-5.313%	2	52	+6.351%
2025-02-14	111.42	111.42	111.42	111.42	+3.849%	26	52	+0.700%
2025-02-12	107.66	107.66	107.29	107.29	+2.749%	28	55	+4.576%
2025-02-11	104.42	104.42	104.42	104.42	+2.877%	1	42	+7.451%
2025-02-04	101.50	101.50	101.50	101.50	+17.273%	1	42	+10.542%
2025-01-23	86.70	86.70	86.55	86.55	+4.327%	2	42	+29.636%
2025-01-22	82.96	82.96	82.96	82.96	-0.659%	16	42	+35.246%
2025-01-21	82.69	83.51	82.69	83.51	+3.804%	2	42	+34.355%
2025-01-17	80.45	80.45	80.45	80.45	+10.281%	2	42	+39.466%
2025-01-14	73.10	73.10	72.95	72.95	-5.615%	2	42	+53.804%
2025-01-03	77.29	77.29	77.29	77.29	-2.902%	2	42	+45.168%
2024-12-30	76.18	79.60	76.18	79.60	+1.440%	4	42	+40.955%
2024-12-23	78.47	78.47	78.47	78.47	+2.481%	1	44	+42.985%
2024-12-11	76.57	76.57	76.57	76.57	+4.890%	2	44	+46.533%
2024-12-09	73.00	73.00	73.00	73.00	-0.205%	1	44	+53.699%
2024-12-05	73.15	73.15	73.15	73.15	-5.613%	1	44	+53.383%
2024-12-02	77.62	77.62	77.50	77.50	-1.899%	3	45	+44.774%
2024-11-27	77.00	79.00	77.00	79.00	+7.264%	16	33	+42.025%
2024-11-13	74.03	74.03	73.38	73.65	-2.321%	10	33	+52.342%
2024-11-12	75.40	75.40	75.40	75.40	-0.776%	1	29	+48.806%
2024-11-11	75.95	75.99	75.95	75.99	+7.361%	5	28	+47.651%
2024-11-07	70.78	70.78	70.78	70.78	+0.497%	1	32	+58.519%
2024-11-06	70.42	70.43	70.42	70.43	+17.973%	5	31	+59.307%
2024-11-04	59.70	59.70	59.70	59.70	-0.831%	1	26	+87.940%
2024-11-01	60.54	60.54	60.20	60.20	+0.551%	4	27	+86.379%
2024-10-31	60.20	60.20	59.87	59.87	+9.894%	2	26	+87.406%
2024-10-28	53.95	54.48	53.95	54.48	-0.945%	2	26	+105.947%
2024-10-23	55.00	55.00	55.00	55.00	-6.780%	1	25	+104.000%
2024-10-18	59.00	59.00	59.00	59.00	+0.855%	2	25	+90.169%
2024-10-17	58.50	58.50	58.50	58.50	+12.392%	1	26	+91.795%
2024-10-14	52.05	52.05	52.05	52.05	+5.879%	1	27	+115.562%
2024-10-11	49.16	49.16	49.16	49.16	-0.887%	2	27	+128.234%
2024-10-09	49.60	49.60	49.60	49.60	+4.070%	1	26	+126.210%
2024-10-07	46.85	47.66	46.85	47.66	-0.708%	3	25	+135.418%
2024-10-02	48.00	48.00	48.00	48.00	-5.045%	1	27	+133.750%
2024-10-01	47.50	50.55	47.50	50.55	+7.553%	7	26	+121.958%
2024-09-30	46.90	47.42	46.90	47.00	-1.468%	4	29	+138.723%
2024-09-27	49.50	49.50	47.70	47.70	+5.182%	14	25	+135.220%
2024-09-26	45.40	45.40	45.35	45.35	+3.326%	6	20	+147.409%
2024-09-25	44.96	44.96	43.00	43.89	-4.587%	11	14	+155.639%
2024-09-24	49.00	49.00	46.00	46.00	-14.767%	3	4	+143.913%
2024-09-20	53.97	53.97	53.97	53.97	0.000%	2	1	+107.893%