V261030C00397500
V Oct 30 2026 397.50 Call
optionOPRA
EODOct 15, 2026
10.94USD+72.013%(+4.58)274Vol262OI
V261030C00397500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.0000 | 10.9400 | 9.7800 | 10.9400 | +72.013% | 274 | 22 | 0.000% |
| 2026-10-14 | 7.5000 | 7.9400 | 6.3600 | 6.3600 | -16.426% | 10 | 19 | +72.013% |
| 2026-10-13 | 8.0000 | 8.0000 | 6.5000 | 7.6100 | +12.741% | 19 | 0 | +43.758% |
| 2026-10-12 | 3.8500 | 6.7500 | 3.8500 | 6.7500 | 0.000% | 3 | 0 | +62.074% |