V261030C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.19 | 23.00 | 19.19 | 23.00 | +58.621% | 7 | 8 | 0.000% |
| 2026-10-14 | 15.69 | 15.69 | 14.50 | 14.50 | -8.920% | 6 | 2 | +58.621% |
| 2026-10-13 | 15.92 | 15.92 | 15.92 | 15.92 | +10.556% | 1 | 0 | +44.472% |
| 2026-10-12 | 12.90 | 14.40 | 12.90 | 14.40 | 0.000% | 2 | 0 | +59.722% |