V261023P00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7800 | 1.9200 | 0.8000 | 1.0300 | -71.781% | 138 | 36 | 0.000% |
| 2026-10-14 | 2.0200 | 3.6500 | 2.0200 | 3.6500 | +52.083% | 42 | 64 | -71.781% |
| 2026-10-13 | 2.8200 | 2.9100 | 2.4000 | 2.4000 | -45.455% | 49 | 47 | -57.083% |
| 2026-10-12 | 5.3500 | 5.4000 | 3.5000 | 4.4000 | -24.138% | 31 | 46 | -76.591% |
| 2026-10-09 | 8.1000 | 8.1500 | 5.8000 | 5.8000 | 0.000% | 47 | 0 | -82.241% |