V261023C00397500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7200 | 7.5500 | 4.0500 | 6.5500 | +159.921% | 93 | 67 | 0.000% |
| 2026-10-14 | 3.9300 | 3.9300 | 2.5200 | 2.5200 | -42.597% | 12 | 61 | +159.921% |
| 2026-10-13 | 3.7000 | 4.3900 | 3.2500 | 4.3900 | +82.917% | 24 | 48 | +49.203% |
| 2026-10-12 | 1.8400 | 3.2000 | 1.8400 | 2.4000 | +24.352% | 46 | 27 | +172.917% |
| 2026-10-09 | 1.1100 | 1.9300 | 1.1100 | 1.9300 | +244.643% | 33 | 1 | +239.378% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 1 | +1069.643% |