V261023C00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.1000 | 16.2200 | 11.1000 | 14.0400 | +92.329% | 26 | 159 | 0.000% |
| 2026-10-14 | 7.8500 | 8.4700 | 7.3000 | 7.3000 | -32.781% | 8 | 152 | +92.329% |
| 2026-10-13 | 9.3900 | 10.8600 | 8.5000 | 10.8600 | +68.372% | 282 | 35 | +29.282% |
| 2026-10-12 | 5.4500 | 8.2400 | 5.4500 | 6.4500 | +26.969% | 31 | 34 | +117.674% |
| 2026-10-09 | 4.0400 | 5.7200 | 4.0000 | 5.0800 | +98.438% | 55 | 5 | +176.378% |
| 2026-10-08 | 1.8700 | 3.1500 | 1.8700 | 2.5600 | 0.000% | 5 | 5 | +448.437% |