V261016P00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -47.720% | 1 | 38 | 0.000% |
| 2026-09-30 | 16.4500 | 16.4500 | 16.4400 | 16.4500 | +46.222% | 6 | 38 | -47.720% |
| 2026-09-28 | 11.8500 | 11.8500 | 11.1000 | 11.2500 | -10.359% | 44 | 17 | -23.556% |
| 2026-09-24 | 13.9900 | 14.0500 | 12.5000 | 12.5500 | -32.888% | 14 | 5 | -31.474% |
| 2026-09-22 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | 0.000% | 5 | 0 | -54.011% |