V261016P00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.1100 | 7.1100 | 5.2000 | 6.1600 | -0.645% | 78 | 79 | 0.000% |
| 2026-10-05 | 6.4000 | 7.3000 | 6.2000 | 6.2000 | -35.751% | 45 | 79 | -0.645% |
| 2026-09-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +13.263% | 2 | 77 | -36.166% |
| 2026-09-28 | 8.4000 | 8.9000 | 7.9000 | 8.5200 | -8.387% | 46 | 40 | -27.700% |
| 2026-09-24 | 10.9000 | 11.3000 | 9.2500 | 9.3000 | -26.190% | 57 | 16 | -33.763% |
| 2026-09-22 | 11.4500 | 14.5000 | 11.4500 | 12.6000 | 0.000% | 16 | 0 | -51.111% |