V261016P00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.1000 | 4.1000 | 3.3000 | 3.3500 | -22.989% | 22 | 327 | 0.000% |
| 2026-10-05 | 5.5500 | 5.5500 | 4.1000 | 4.3500 | -57.269% | 25 | 312 | -22.989% |
| 2026-10-01 | 9.9200 | 11.3600 | 9.9200 | 10.1800 | -1.165% | 6 | 312 | -67.092% |
| 2026-09-30 | 9.2000 | 10.3000 | 8.7200 | 10.3000 | +50.365% | 296 | 117 | -67.476% |
| 2026-09-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +18.103% | 2 | 116 | -51.095% |
| 2026-09-28 | 5.4500 | 6.6500 | 5.4000 | 5.8000 | -15.575% | 77 | 69 | -42.241% |
| 2026-09-25 | 7.4500 | 7.4500 | 6.4800 | 6.8700 | +1.778% | 15 | 65 | -51.237% |
| 2026-09-24 | 6.9000 | 8.3500 | 6.7500 | 6.7500 | -28.191% | 60 | 23 | -50.370% |
| 2026-09-22 | 8.5800 | 11.0000 | 8.5800 | 9.4000 | +43.511% | 16 | 13 | -64.362% |
| 2026-09-21 | 7.0000 | 7.1000 | 6.5500 | 6.5500 | 0.000% | 13 | 0 | -48.855% |