V261016P00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0200 | 2.1900 | 1.7900 | 2.1000 | -10.256% | 134 | 518 | 0.000% |
| 2026-10-05 | 4.7800 | 4.7800 | 2.3400 | 2.3400 | -61.639% | 27 | 505 | -10.256% |
| 2026-10-02 | 7.8000 | 7.8000 | 5.7500 | 6.1000 | -10.949% | 88 | 483 | -65.574% |
| 2026-10-01 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -1.439% | 630 | 711 | -69.343% |
| 2026-09-30 | 6.4700 | 7.0500 | 5.4500 | 6.9500 | +44.792% | 62 | 705 | -69.784% |
| 2026-09-29 | 4.8000 | 4.8500 | 4.3000 | 4.8000 | +11.628% | 16 | 690 | -56.250% |
| 2026-09-28 | 4.0000 | 4.3000 | 3.6500 | 4.3000 | -16.505% | 24 | 684 | -51.163% |
| 2026-09-25 | 6.0000 | 6.2500 | 5.1500 | 5.1500 | +0.980% | 22 | 664 | -59.223% |
| 2026-09-24 | 6.3000 | 6.3000 | 5.1000 | 5.1000 | -25.980% | 25 | 653 | -58.824% |
| 2026-09-23 | 6.2000 | 6.9500 | 6.1500 | 6.8900 | +2.377% | 638 | 18 | -69.521% |
| 2026-09-22 | 6.4600 | 8.3500 | 6.4600 | 6.7300 | 0.000% | 33 | 0 | -68.796% |