V261016P00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1000 | 1.1600 | 0.9400 | 1.0000 | -21.260% | 327 | 140 | 0.000% |
| 2026-10-05 | 3.7500 | 3.7500 | 1.2500 | 1.2700 | -66.313% | 40 | 142 | -21.260% |
| 2026-10-02 | 5.7500 | 5.7500 | 3.6800 | 3.7700 | -25.933% | 49 | 108 | -73.475% |
| 2026-10-01 | 4.3900 | 5.3600 | 4.3900 | 5.0900 | +2.828% | 51 | 70 | -80.354% |
| 2026-09-30 | 4.3700 | 4.9500 | 4.1000 | 4.9500 | +70.103% | 69 | 78 | -79.798% |
| 2026-09-29 | 3.0700 | 3.0700 | 2.9100 | 2.9100 | +11.069% | 3 | 78 | -65.636% |
| 2026-09-28 | 3.4000 | 3.4000 | 2.4200 | 2.6200 | -17.350% | 78 | 32 | -61.832% |
| 2026-09-25 | 3.3000 | 3.3000 | 3.1700 | 3.1700 | -5.373% | 4 | 31 | -68.454% |
| 2026-09-24 | 4.0600 | 4.8000 | 3.3000 | 3.3500 | -30.208% | 28 | 12 | -70.149% |
| 2026-09-23 | 4.5500 | 4.8000 | 4.5500 | 4.8000 | -8.745% | 9 | 4 | -79.167% |
| 2026-09-22 | 4.2500 | 5.2600 | 4.2500 | 5.2600 | +64.375% | 3 | 1 | -80.989% |
| 2026-09-21 | 3.3400 | 3.3400 | 3.2000 | 3.2000 | 0.000% | 2 | 0 | -68.750% |