V261016P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5800 | 0.6100 | 0.5200 | 0.5200 | -29.730% | 29 | 103 | 0.000% |
| 2026-10-05 | 2.3700 | 2.3700 | 0.7400 | 0.7400 | -66.667% | 52 | 92 | -29.730% |
| 2026-10-02 | 3.5000 | 3.5000 | 2.2000 | 2.2200 | -34.897% | 32 | 67 | -76.577% |
| 2026-10-01 | 2.7000 | 3.4100 | 2.6900 | 3.4100 | +4.923% | 4 | 67 | -84.751% |
| 2026-09-30 | 2.9100 | 3.2500 | 2.8400 | 3.2500 | +54.028% | 18 | 59 | -84.000% |
| 2026-09-29 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +31.056% | 2 | 60 | -75.355% |
| 2026-09-28 | 1.9500 | 2.0500 | 1.5700 | 1.6100 | -31.489% | 16 | 54 | -67.702% |
| 2026-09-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.242% | 2 | 54 | -77.872% |
| 2026-09-24 | 2.8200 | 2.9100 | 2.4800 | 2.4800 | -23.692% | 41 | 37 | -79.032% |
| 2026-09-23 | 3.5000 | 3.5500 | 3.2500 | 3.2500 | -2.695% | 14 | 25 | -84.000% |
| 2026-09-22 | 3.2500 | 3.4500 | 3.2500 | 3.3400 | +44.589% | 4 | 21 | -84.431% |
| 2026-09-21 | 2.3800 | 2.3800 | 2.3100 | 2.3100 | 0.000% | 21 | 0 | -77.489% |