V261016P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -33.333% | 25 | 183 | 0.000% |
| 2026-10-05 | 1.4800 | 1.4800 | 0.4200 | 0.4200 | -70.213% | 40 | 174 | -33.333% |
| 2026-10-02 | 1.5400 | 1.7500 | 1.2700 | 1.4100 | -32.536% | 54 | 138 | -80.142% |
| 2026-10-01 | 1.9800 | 2.1700 | 1.9800 | 2.0900 | +0.966% | 4 | 138 | -86.603% |
| 2026-09-30 | 1.8400 | 2.0700 | 1.7800 | 2.0700 | +53.333% | 21 | 133 | -86.473% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +21.622% | 2 | 133 | -79.259% |
| 2026-09-28 | 1.0900 | 1.2000 | 1.0900 | 1.1100 | -23.973% | 75 | 83 | -74.775% |
| 2026-09-25 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -13.609% | 7 | 78 | -80.822% |
| 2026-09-24 | 1.9500 | 1.9500 | 1.6900 | 1.6900 | -29.583% | 40 | 87 | -83.432% |
| 2026-09-22 | 2.0000 | 2.8400 | 2.0000 | 2.4000 | +57.895% | 40 | 67 | -88.333% |
| 2026-09-21 | 1.7300 | 1.7800 | 1.5200 | 1.5200 | 0.000% | 115 | 0 | -81.579% |