V261016P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 1 | 31 | 0.000% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | -69.412% | 5 | 28 | -38.462% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.724% | 1 | 27 | -81.176% |
| 2026-09-30 | 1.1700 | 1.1800 | 1.0100 | 1.1600 | +70.588% | 13 | 18 | -86.207% |
| 2026-09-28 | 0.7800 | 0.7800 | 0.6500 | 0.6800 | -42.857% | 7 | 20 | -76.471% |
| 2026-09-24 | 1.2700 | 1.3700 | 1.1900 | 1.1900 | 0.000% | 22 | 20 | -86.555% |