V261016P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 2 | 121 | 0.000% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -45.238% | 3 | 120 | -56.522% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.4200 | 0.4200 | -44.000% | 93 | 61 | -76.190% |
| 2026-10-01 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | +1.351% | 42 | 24 | -86.667% |
| 2026-09-30 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +64.444% | 7 | 19 | -86.486% |
| 2026-09-28 | 0.5400 | 0.5500 | 0.4500 | 0.4500 | -43.038% | 21 | 5 | -77.778% |
| 2026-09-24 | 0.8600 | 0.8600 | 0.7500 | 0.7900 | 0.000% | 6 | 5 | -87.342% |