V261016C00392500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3100 | 0.2500 | 0.2500 | +8.696% | 9 | 190 | 0.000% |
| 2026-10-05 | 0.1100 | 0.2300 | 0.1100 | 0.2300 | +187.500% | 39 | 156 | +8.696% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | -11.111% | 15 | 155 | +212.500% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.0700 | 0.0900 | -47.059% | 46 | 144 | +177.778% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.1200 | 0.1700 | -39.286% | 37 | 124 | +47.059% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -56.250% | 1 | 124 | -10.714% |
| 2026-09-28 | 0.6400 | 0.7700 | 0.5500 | 0.6400 | +10.345% | 39 | 93 | -60.938% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -25.641% | 2 | 92 | -56.897% |
| 2026-09-24 | 0.4200 | 0.7800 | 0.4200 | 0.7800 | +95.000% | 17 | 92 | -67.949% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -6.977% | 19 | 93 | -37.500% |
| 2026-09-22 | 1.2000 | 1.2200 | 0.4300 | 0.4300 | -51.136% | 137 | 2 | -41.860% |
| 2026-09-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 2 | 0 | -71.591% |