V261016C00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4500 | 0.6600 | 0.4500 | 0.5300 | +20.455% | 26 | 289 | 0.000% |
| 2026-10-05 | 0.2400 | 0.4400 | 0.1200 | 0.4400 | +158.824% | 27 | 268 | +20.455% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.1500 | 0.1700 | -10.526% | 5 | 268 | +211.765% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -32.143% | 2 | 268 | +178.947% |
| 2026-09-30 | 0.2700 | 0.3900 | 0.2600 | 0.2800 | -76.471% | 80 | 209 | +89.286% |
| 2026-09-28 | 1.0700 | 1.3700 | 1.0700 | 1.1900 | +8.182% | 18 | 198 | -55.462% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.062% | 1 | 197 | -51.818% |
| 2026-09-24 | 0.9400 | 1.2800 | 0.9300 | 1.2800 | +43.820% | 44 | 210 | -58.594% |
| 2026-09-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -15.238% | 15 | 210 | -40.449% |
| 2026-09-22 | 1.0100 | 1.0500 | 0.8800 | 1.0500 | -42.308% | 112 | 100 | -49.524% |
| 2026-09-21 | 1.6900 | 1.8200 | 1.6500 | 1.8200 | 0.000% | 106 | 0 | -70.879% |