V261016C00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9100 | 2.7400 | 1.9100 | 2.3700 | +11.792% | 65 | 430 | 0.000% |
| 2026-10-05 | 1.2500 | 2.1500 | 1.1300 | 2.1200 | +182.667% | 28 | 423 | +11.792% |
| 2026-10-02 | 0.6200 | 0.8500 | 0.6100 | 0.7500 | -12.791% | 80 | 384 | +216.000% |
| 2026-10-01 | 0.8700 | 1.2100 | 0.7500 | 0.8600 | -14.851% | 11 | 377 | +175.581% |
| 2026-09-30 | 1.5200 | 1.5200 | 1.0100 | 1.0100 | -63.929% | 380 | 82 | +134.653% |
| 2026-09-29 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -21.569% | 5 | 79 | -15.357% |
| 2026-09-28 | 3.3500 | 3.6000 | 2.8900 | 3.5700 | +5.000% | 60 | 36 | -33.613% |
| 2026-09-25 | 3.1800 | 3.4000 | 3.1800 | 3.4000 | -9.333% | 2 | 35 | -30.294% |
| 2026-09-24 | 2.4000 | 3.7500 | 2.4000 | 3.7500 | +87.500% | 10 | 30 | -36.800% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.0000 | 2.0000 | -20.000% | 27 | 26 | +18.500% |
| 2026-09-22 | 4.1000 | 4.1500 | 2.0100 | 2.5000 | -43.182% | 10 | 24 | -5.200% |
| 2026-09-21 | 3.9000 | 4.4000 | 3.9000 | 4.4000 | 0.000% | 24 | 0 | -46.136% |