V261016C00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.0500 | 4.8500 | 3.4000 | 4.3500 | +10.687% | 311 | 415 | 0.000% |
| 2026-10-05 | 1.5400 | 4.2300 | 1.5400 | 3.9300 | +144.099% | 83 | 360 | +10.687% |
| 2026-10-02 | 1.2000 | 1.6300 | 1.2000 | 1.6100 | +9.524% | 116 | 300 | +170.186% |
| 2026-10-01 | 2.5100 | 2.5100 | 1.4000 | 1.4700 | -21.390% | 8 | 296 | +195.918% |
| 2026-09-30 | 2.6900 | 2.6900 | 1.8700 | 1.8700 | -57.011% | 108 | 272 | +132.620% |
| 2026-09-29 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | -20.909% | 2 | 272 | 0.000% |
| 2026-09-28 | 5.2000 | 5.6500 | 5.0500 | 5.5000 | +7.632% | 71 | 218 | -20.909% |
| 2026-09-25 | 5.2100 | 5.2100 | 5.1100 | 5.1100 | -10.351% | 2 | 216 | -14.873% |
| 2026-09-24 | 4.1000 | 5.7000 | 4.1000 | 5.7000 | +44.304% | 83 | 179 | -23.684% |
| 2026-09-22 | 7.2500 | 7.2500 | 3.1500 | 3.9500 | -35.668% | 32 | 163 | +10.127% |
| 2026-09-21 | 5.9500 | 6.2000 | 5.8300 | 6.1400 | 0.000% | 163 | 0 | -29.153% |