V261016C00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.0000 | 7.2500 | 6.0000 | 6.5700 | -3.382% | 24 | 112 | 0.000% |
| 2026-10-05 | 2.5600 | 6.8200 | 2.5600 | 6.8000 | +149.084% | 100 | 99 | -3.382% |
| 2026-10-02 | 2.5800 | 2.9000 | 2.2900 | 2.7300 | -1.799% | 39 | 81 | +140.659% |
| 2026-10-01 | 2.2800 | 2.8100 | 2.2400 | 2.7800 | -19.420% | 20 | 64 | +136.331% |
| 2026-09-30 | 4.3600 | 4.4000 | 3.3500 | 3.4500 | -54.605% | 43 | 71 | +90.435% |
| 2026-09-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.937% | 2 | 71 | -13.553% |
| 2026-09-28 | 7.9000 | 8.9500 | 7.1500 | 7.8300 | +6.242% | 70 | 38 | -16.092% |
| 2026-09-25 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -10.122% | 1 | 37 | -10.855% |
| 2026-09-24 | 6.0000 | 8.2000 | 6.0000 | 8.2000 | +34.426% | 54 | 14 | -19.878% |
| 2026-09-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.826% | 1 | 14 | +7.705% |
| 2026-09-22 | 10.2000 | 10.2000 | 4.7500 | 6.0500 | -27.545% | 20 | 1 | +8.595% |
| 2026-09-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 1 | 0 | -21.317% |