V261016C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.2500 | 14.9000 | 13.2500 | 14.6600 | +17.093% | 9 | 413 | 0.000% |
| 2026-10-05 | 12.3800 | 12.5200 | 12.3800 | 12.5200 | +65.828% | 3 | 416 | +17.093% |
| 2026-10-02 | 6.4500 | 7.7500 | 6.4500 | 7.5500 | +17.054% | 35 | 410 | +94.172% |
| 2026-10-01 | 8.2500 | 8.2500 | 6.2500 | 6.4500 | -20.370% | 13 | 401 | +127.287% |
| 2026-09-30 | 9.4000 | 9.4000 | 8.0500 | 8.1000 | -39.507% | 155 | 313 | +80.988% |
| 2026-09-29 | 13.2800 | 13.4900 | 12.7300 | 13.3900 | -4.152% | 11 | 304 | +9.485% |
| 2026-09-28 | 15.1000 | 16.1200 | 13.3500 | 13.9700 | +5.833% | 198 | 123 | +4.939% |
| 2026-09-24 | 11.4600 | 13.6000 | 11.4600 | 13.2000 | +28.405% | 30 | 119 | +11.061% |
| 2026-09-23 | 12.2400 | 13.5000 | 10.2800 | 10.2800 | -3.925% | 36 | 116 | +42.607% |
| 2026-09-22 | 13.9500 | 13.9500 | 9.6000 | 10.7000 | -31.278% | 151 | 1 | +37.009% |
| 2026-09-21 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | 0.000% | 1 | 0 | -5.845% |