V261016C00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.60 | 15.00 | 14.60 | 15.00 | +37.741% | 2 | 27 | 0.000% |
| 2026-10-02 | 10.89 | 10.89 | 10.89 | 10.89 | -4.891% | 1 | 26 | +37.741% |
| 2026-09-30 | 12.50 | 12.50 | 11.45 | 11.45 | -34.195% | 4 | 22 | +31.004% |
| 2026-09-28 | 19.21 | 19.21 | 17.28 | 17.40 | +29.851% | 17 | 6 | -13.793% |
| 2026-09-22 | 13.40 | 13.40 | 13.40 | 13.40 | -29.063% | 5 | 1 | +11.940% |
| 2026-09-21 | 18.89 | 18.89 | 18.89 | 18.89 | 0.000% | 1 | 0 | -20.593% |