V261016C00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.82 | 23.82 | 23.82 | 23.82 | +52.692% | 1 | 23 | 0.000% |
| 2026-09-30 | 15.60 | 15.60 | 15.60 | 15.60 | -25.000% | 1 | 22 | +52.692% |
| 2026-09-24 | 20.80 | 20.80 | 20.80 | 20.80 | +12.129% | 21 | 3 | +14.519% |
| 2026-09-22 | 18.55 | 18.55 | 18.55 | 18.55 | -19.172% | 3 | 1 | +28.410% |
| 2026-09-21 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000% | 1 | 0 | +3.791% |