Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
342.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$29.60
V 342.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $16.20 | +0.00% | 1 | 1 |
| Oct 16, 2026 | 9d | $28.62 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
V Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $51.52 | +6.53% | 3 | 16 | ITM |
| 325 C | $47.82 | -6.57% | 1 | 5 | ITM |
| 330 C | $40.75 | +33.17% | 2 | 25 | ITM |
| 335 C | $36.20 | +35.18% | 1 | 25 | ITM |
| 337.5 C | $22.80 | +0.00% | 10 | 10 | ITM |
| 340 C | $30.18 | +38.89% | 1 | 70 | ITM |
| 342.5 C | $28.62 | +0.00% | 1 | 1 | ITM |
| 345 C | $25.97 | +5.23% | 1 | 60 | ITM |
| 347.5 C | $23.82 | +52.69% | 1 | 23 | ITM |
| 350 C | $21.15 | +4.39% | 11 | 240 | ITM |
| 352.5 C | $15.00 | +37.74% | 2 | 26 | ITM |
| 355 C | $17.08 | +16.67% | 30 | 3,463 | ITM |
| 357.5 C | $14.66 | +17.09% | 9 | 414 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.