V261009P00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6500 | 4.4000 | 3.6100 | 3.7500 | -57.338% | 128 | 11 | 0.000% |
| 2026-10-05 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +8.519% | 1 | 10 | -57.338% |
| 2026-09-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +13.287% | 5 | 5 | -53.704% |
| 2026-09-28 | 7.7000 | 7.7000 | 7.1500 | 7.1500 | 0.000% | 5 | 0 | -47.552% |