V261009P00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7300 | 2.7300 | 1.2900 | 1.5600 | -31.278% | 196 | 176 | 0.000% |
| 2026-10-05 | 5.1800 | 5.2900 | 2.2400 | 2.2700 | -69.571% | 555 | 94 | -31.278% |
| 2026-10-02 | 8.8000 | 8.8000 | 7.4600 | 7.4600 | -19.351% | 15 | 86 | -79.088% |
| 2026-10-01 | 8.0200 | 9.7800 | 8.0200 | 9.2500 | +6.936% | 18 | 68 | -83.135% |
| 2026-09-30 | 8.0500 | 8.6500 | 7.3000 | 8.6500 | +90.529% | 17 | 58 | -81.965% |
| 2026-09-28 | 5.3100 | 5.3100 | 4.5400 | 4.5400 | -20.490% | 8 | 58 | -65.639% |
| 2026-09-25 | 6.4100 | 6.4100 | 5.7100 | 5.7100 | -10.079% | 3 | 57 | -72.680% |
| 2026-09-24 | 5.9000 | 7.0500 | 5.9000 | 6.3500 | -32.447% | 25 | 6 | -75.433% |
| 2026-09-23 | 7.7700 | 9.4000 | 7.7700 | 9.4000 | 0.000% | 5 | 1 | -83.404% |
| 2026-09-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 0 | -83.404% |