V261009P00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8900 | 0.8900 | 0.4800 | 0.4900 | -51.000% | 105 | 108 | 0.000% |
| 2026-10-05 | 3.5000 | 3.5000 | 1.0000 | 1.0000 | -77.528% | 46 | 88 | -51.000% |
| 2026-10-02 | 5.6000 | 5.6000 | 4.2500 | 4.4500 | -17.897% | 68 | 57 | -88.989% |
| 2026-10-01 | 5.7000 | 6.2800 | 4.7500 | 5.4200 | -2.166% | 28 | 54 | -90.959% |
| 2026-09-30 | 5.3000 | 5.8000 | 4.6500 | 5.5400 | +64.881% | 40 | 23 | -91.155% |
| 2026-09-29 | 3.3500 | 3.3600 | 3.3500 | 3.3600 | +19.573% | 5 | 20 | -85.417% |
| 2026-09-28 | 2.6200 | 3.4000 | 2.6200 | 2.8100 | -18.551% | 21 | 17 | -82.562% |
| 2026-09-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -14.179% | 1 | 16 | -85.797% |
| 2026-09-24 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -35.161% | 3 | 13 | -87.811% |
| 2026-09-23 | 5.2300 | 6.2000 | 5.2300 | 6.2000 | -6.767% | 4 | 11 | -92.097% |
| 2026-09-22 | 6.1000 | 6.6500 | 6.1000 | 6.6500 | 0.000% | 11 | 0 | -92.632% |