V261009P00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3900 | 0.3900 | 0.1200 | 0.1800 | -55.000% | 270 | 194 | 0.000% |
| 2026-10-05 | 1.9300 | 1.9300 | 0.3700 | 0.4000 | -82.456% | 206 | 151 | -55.000% |
| 2026-10-02 | 4.4000 | 4.4000 | 2.1800 | 2.2800 | -36.667% | 20 | 143 | -92.105% |
| 2026-10-01 | 3.7500 | 3.8600 | 3.2000 | 3.6000 | +12.150% | 52 | 119 | -95.000% |
| 2026-09-30 | 3.1000 | 3.3400 | 2.8200 | 3.2100 | +50.704% | 48 | 85 | -94.393% |
| 2026-09-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +28.313% | 1 | 84 | -91.549% |
| 2026-09-28 | 1.5300 | 2.0100 | 1.5000 | 1.6600 | -24.887% | 22 | 62 | -89.157% |
| 2026-09-25 | 2.2100 | 2.2100 | 2.1800 | 2.2100 | -12.302% | 5 | 63 | -91.855% |
| 2026-09-24 | 3.0500 | 3.0500 | 2.5100 | 2.5200 | -35.052% | 58 | 19 | -92.857% |
| 2026-09-23 | 3.2000 | 4.2100 | 3.2000 | 3.8800 | -2.020% | 7 | 14 | -95.361% |
| 2026-09-22 | 4.9400 | 4.9800 | 3.9600 | 3.9600 | 0.000% | 16 | 0 | -95.455% |