V261009P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 66 | 234 | 0.000% |
| 2026-10-05 | 1.0600 | 1.0700 | 0.1300 | 0.1600 | -85.321% | 77 | 185 | -50.000% |
| 2026-10-02 | 2.4000 | 2.4000 | 0.9600 | 1.0900 | -44.388% | 194 | 73 | -92.661% |
| 2026-10-01 | 1.8400 | 2.0300 | 1.7300 | 1.9600 | +10.112% | 20 | 55 | -95.918% |
| 2026-09-30 | 1.7500 | 1.9000 | 1.2200 | 1.7800 | +78.000% | 24 | 47 | -95.506% |
| 2026-09-29 | 1.2300 | 1.2300 | 1.0000 | 1.0000 | +9.890% | 3 | 44 | -92.000% |
| 2026-09-28 | 1.0500 | 1.1600 | 0.9100 | 0.9100 | -35.000% | 18 | 26 | -91.209% |
| 2026-09-25 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | -19.075% | 2 | 25 | -94.286% |
| 2026-09-24 | 1.9700 | 1.9700 | 1.7300 | 1.7300 | -30.800% | 11 | 14 | -95.376% |
| 2026-09-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 3 | 11 | -96.800% |
| 2026-09-22 | 3.0500 | 3.0500 | 2.7100 | 2.7500 | +67.683% | 7 | 4 | -97.091% |
| 2026-09-21 | 1.8100 | 1.8800 | 1.6400 | 1.6400 | 0.000% | 6 | 0 | -95.122% |