V261009P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.0800 | 0.0200 | 0.0400 | -42.857% | 29 | 300 | 0.000% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.0700 | 0.0700 | -84.783% | 66 | 288 | -42.857% |
| 2026-10-02 | 1.1200 | 1.1200 | 0.4400 | 0.4600 | -52.083% | 126 | 184 | -91.304% |
| 2026-10-01 | 0.7000 | 1.0600 | 0.7000 | 0.9600 | -11.111% | 43 | 143 | -95.833% |
| 2026-09-30 | 0.8700 | 1.0800 | 0.7800 | 1.0800 | +47.945% | 41 | 107 | -96.296% |
| 2026-09-29 | 0.5900 | 0.7300 | 0.5900 | 0.7300 | +40.385% | 5 | 103 | -94.521% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -38.095% | 2 | 104 | -92.308% |
| 2026-09-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -48.148% | 1 | 103 | -95.238% |
| 2026-09-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.887% | 1 | 102 | -97.531% |
| 2026-09-22 | 0.8500 | 2.1200 | 0.7700 | 1.5900 | +82.759% | 59 | 75 | -97.484% |
| 2026-09-21 | 1.1400 | 1.1500 | 0.8700 | 0.8700 | 0.000% | 138 | 0 | -95.402% |