V261009P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +900.000% | 1 | 41 | 0.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.0300 | 0.0300 | -88.462% | 10 | 41 | +900.000% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.2600 | 0.2600 | -42.222% | 16 | 33 | +15.385% |
| 2026-10-01 | 0.3500 | 0.5000 | 0.3500 | 0.4500 | -10.000% | 5 | 30 | -33.333% |
| 2026-09-30 | 0.4700 | 0.5400 | 0.3700 | 0.5000 | +28.205% | 28 | 2 | -40.000% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -53.571% | 1 | 1 | -23.077% |
| 2026-09-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 1 | 0 | -64.286% |