V261009P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 20 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -78.571% | 11 | 15 | +33.333% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | -30.000% | 7 | 9 | -71.429% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -28.571% | 7 | 9 | -80.000% |
| 2026-09-30 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | +12.000% | 7 | 3 | -85.714% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 0 | -84.000% |