V261009C00392500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -73.913% | 11 | 105 | 0.000% |
| 2026-09-28 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | -23.333% | 66 | 74 | -73.913% |
| 2026-09-25 | 0.2500 | 0.3100 | 0.2400 | 0.3000 | -11.765% | 5 | 73 | -80.000% |
| 2026-09-24 | 0.2800 | 0.3400 | 0.2700 | 0.3400 | -15.000% | 50 | 13 | -82.353% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 13 | 13 | -85.000% |