V261009C00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 3 | 37 | 0.000% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.0100 | 0.0100 | -92.857% | 2 | 36 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -56.250% | 2 | 36 | -92.857% |
| 2026-09-29 | 0.3700 | 0.3800 | 0.3200 | 0.3200 | -8.571% | 20 | 18 | -96.875% |
| 2026-09-28 | 0.5500 | 0.5800 | 0.3500 | 0.3500 | -61.538% | 17 | 2 | -97.143% |
| 2026-09-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 2 | 2 | -98.901% |