V261009C00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7400 | 1.0200 | 0.5700 | 0.7800 | +5.405% | 344 | 316 | 0.000% |
| 2026-10-05 | 0.0700 | 0.8500 | 0.0700 | 0.7400 | +393.333% | 148 | 235 | +5.405% |
| 2026-10-02 | 0.1300 | 0.2100 | 0.1100 | 0.1500 | -37.500% | 29 | 223 | +420.000% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.2000 | 0.2400 | -33.333% | 52 | 176 | +225.000% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.3300 | 0.3600 | -76.000% | 62 | 125 | +116.667% |
| 2026-09-29 | 1.5000 | 1.9100 | 1.4200 | 1.5000 | -23.077% | 27 | 110 | -48.000% |
| 2026-09-28 | 2.3200 | 2.5800 | 1.7800 | 1.9500 | -8.019% | 44 | 89 | -60.000% |
| 2026-09-25 | 1.8600 | 2.1200 | 1.8300 | 2.1200 | +6.000% | 30 | 61 | -63.208% |
| 2026-09-24 | 2.3700 | 2.3700 | 1.9400 | 2.0000 | +58.730% | 17 | 65 | -61.000% |
| 2026-09-23 | 1.3300 | 1.7300 | 1.2600 | 1.2600 | -19.231% | 43 | 39 | -38.095% |
| 2026-09-22 | 2.1500 | 2.1500 | 1.5600 | 1.5600 | -47.475% | 12 | 29 | -50.000% |
| 2026-09-21 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 29 | 0 | -73.737% |