V261009C00372500
V Oct 9 2026 372.50 Call
optionOPRA
EODOct 6, 2026
2.20USD-3.930%(-0.09)1,046Vol1,219OI
V261009C00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7900 | 2.6000 | 1.5400 | 2.2000 | -3.930% | 1,046 | 351 | 0.000% |
| 2026-10-05 | 0.3600 | 2.4000 | 0.3600 | 2.2900 | +397.826% | 208 | 208 | -3.930% |
| 2026-10-02 | 0.4300 | 0.5300 | 0.3700 | 0.4600 | -44.578% | 116 | 144 | +378.261% |
| 2026-10-01 | 0.4300 | 0.8300 | 0.4300 | 0.8300 | -5.682% | 7 | 138 | +165.060% |
| 2026-09-30 | 1.1800 | 1.6400 | 0.8500 | 0.8800 | -72.923% | 123 | 30 | +150.000% |
| 2026-09-29 | 3.2600 | 3.2600 | 2.6900 | 3.2500 | -22.619% | 14 | 21 | -32.308% |
| 2026-09-28 | 3.4100 | 4.7000 | 3.4100 | 4.2000 | +3.194% | 10 | 15 | -47.619% |
| 2026-09-24 | 3.5000 | 4.0700 | 3.4500 | 4.0700 | +76.957% | 7 | 13 | -45.946% |
| 2026-09-23 | 2.6500 | 2.9200 | 2.3000 | 2.3000 | -18.440% | 12 | 9 | -4.348% |
| 2026-09-22 | 3.2000 | 3.2000 | 2.8200 | 2.8200 | -43.600% | 9 | 2 | -21.986% |
| 2026-09-21 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | 0.000% | 2 | 0 | -56.000% |