V261009C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.4200 | 9.8000 | 8.0500 | 9.1300 | +11.477% | 53 | 107 | 0.000% |
| 2026-10-05 | 2.8100 | 8.6200 | 2.3500 | 8.1900 | +172.093% | 41 | 110 | +11.477% |
| 2026-10-02 | 2.2300 | 3.3200 | 2.2300 | 3.0100 | -13.754% | 96 | 64 | +203.322% |
| 2026-10-01 | 3.9000 | 3.9000 | 2.1800 | 3.4900 | -10.513% | 75 | 57 | +161.605% |
| 2026-09-30 | 6.7500 | 6.7500 | 3.9000 | 3.9000 | -51.553% | 86 | 14 | +134.103% |
| 2026-09-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -12.500% | 1 | 14 | +13.416% |
| 2026-09-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +9.524% | 1 | 13 | -0.761% |
| 2026-09-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +8.387% | 7 | 6 | +8.690% |
| 2026-09-23 | 7.4500 | 7.7500 | 7.4500 | 7.7500 | +20.717% | 2 | 4 | +17.806% |
| 2026-09-22 | 7.8500 | 7.8500 | 5.4000 | 6.4200 | 0.000% | 4 | 0 | +42.212% |