V261009C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.4000 | 14.4000 | 12.6000 | 12.6000 | -3.077% | 2 | 57 | 0.000% |
| 2026-10-05 | 8.9700 | 13.0000 | 8.2700 | 13.0000 | +128.070% | 3 | 56 | -3.077% |
| 2026-10-02 | 4.9000 | 5.9500 | 4.1500 | 5.7000 | +6.542% | 41 | 35 | +121.053% |
| 2026-10-01 | 5.8000 | 5.8000 | 5.3500 | 5.3500 | -20.149% | 3 | 34 | +135.514% |
| 2026-09-30 | 6.5000 | 7.2500 | 6.4500 | 6.7000 | -47.779% | 4 | 34 | +88.060% |
| 2026-09-28 | 12.9500 | 12.9500 | 12.8300 | 12.8300 | +23.365% | 31 | 10 | -1.793% |
| 2026-09-23 | 9.8400 | 10.4000 | 9.8400 | 10.4000 | +10.053% | 14 | 3 | +21.154% |
| 2026-09-22 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | 0.000% | 3 | 0 | +33.333% |