Dark

Check out our API

V20260618P355
V Jun 18 2026 355.00 Put (V260618P00355000)
option OPRA

EOD

May 14, 2025

27.50-22.969%(-8.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	27.50	27.50	27.50	27.50	-22.969%	1	33	0.000%
2025-05-01	35.80	35.80	35.70	35.70	-5.805%	8	33	-22.969%
2025-04-29	37.90	37.90	37.90	37.90	-11.963%	8	25	-27.441%
2025-04-23	43.00	43.05	43.00	43.05	+24.422%	2	18	-36.121%
2025-04-02	34.60	34.60	34.60	34.60	+3.748%	1	19	-20.520%
2025-03-24	33.35	33.35	33.35	33.35	+22.836%	13	19	-17.541%
2025-02-19	27.15	27.15	27.15	27.15	-0.440%	1	9	+1.289%
2025-02-14	27.27	27.27	27.27	27.27	+0.702%	2	7	+0.843%
2025-02-13	27.08	27.08	27.08	27.08	-7.577%	1	6	+1.551%
2025-02-12	29.30	29.30	29.30	29.30	-22.074%	2	6	-6.143%
2025-01-24	37.60	37.60	37.60	37.60	-9.179%	4	5	-26.862%
2025-01-21	41.50	41.50	41.40	41.40	-8.811%	2	4	-33.575%
2024-12-02	45.20	45.50	45.20	45.40	0.000%	8	4	-39.427%

Share