Dark

Check out our API

V20260618P335
V Jun 18 2026 335.00 Put (V260618P00335000)
option OPRA

Inactive

May 5, 2025

25.35-6.630%(-1.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	25.35	25.35	25.35	25.35	-6.630%	2	29	0.000%
2025-05-01	27.10	27.15	27.10	27.15	-13.286%	2	29	-6.630%
2025-04-30	31.31	31.31	31.31	31.31	+6.244%	1	28	-19.035%
2025-04-29	29.47	29.47	29.47	29.47	-10.015%	1	28	-13.980%
2025-04-16	32.75	32.75	32.75	32.75	-6.080%	1	27	-22.595%
2025-04-04	34.87	34.87	34.87	34.87	+19.828%	2	26	-27.301%
2025-04-03	29.00	29.10	29.00	29.10	+16.168%	6	26	-12.887%
2025-04-01	25.05	25.05	25.05	25.05	-5.114%	2	20	+1.198%
2025-03-19	26.40	26.40	26.40	26.40	-12.000%	1	18	-3.977%
2025-03-13	30.00	30.00	30.00	30.00	+7.143%	1	18	-15.500%
2025-03-11	28.00	28.00	28.00	28.00	+37.592%	1	18	-9.464%
2025-02-21	20.35	20.35	20.35	20.35	+4.092%	2	17	+24.570%
2025-02-19	19.55	19.55	19.55	19.55	+2.089%	1	17	+29.668%
2025-02-18	19.15	19.15	19.15	19.15	-12.557%	2	17	+32.376%
2025-02-05	21.85	21.90	21.85	21.90	-20.219%	6	15	+15.753%
2025-01-24	27.35	27.45	27.35	27.45	-14.619%	18	9	-7.650%
2025-01-17	32.20	32.20	32.15	32.15	0.000%	4	0	-21.151%

Share