Dark

Check out our API

V20260618P320
V Jun 18 2026 320.00 Put (V260618P00320000)
option OPRA

EOD

May 14, 2025

15.95+2.244%(+0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	15.95	15.95	15.95	15.95	+2.244%	2	38	0.000%
2025-05-13	15.60	15.60	15.60	15.60	-41.899%	2	36	+2.244%
2025-04-16	26.85	26.85	26.80	26.85	-31.592%	4	34	-40.596%
2025-04-09	39.25	39.25	39.25	39.25	+67.377%	10	32	-59.363%
2025-04-03	22.01	23.45	22.00	23.45	+9.375%	8	23	-31.983%
2025-03-21	21.44	21.44	21.44	21.44	+36.127%	2	18	-25.606%
2025-02-21	15.75	15.75	15.75	15.75	+3.960%	2	19	+1.270%
2025-02-19	14.84	15.15	14.84	15.15	-1.623%	3	18	+5.281%
2025-02-13	15.14	15.40	15.14	15.40	-12.251%	4	11	+3.571%
2025-02-03	17.55	17.55	17.55	17.55	-1.071%	1	11	-9.117%
2025-01-31	17.74	17.74	17.74	17.74	-7.844%	14	10	-10.090%
2025-01-28	19.25	19.25	19.25	19.25	-18.259%	1	3	-17.143%
2025-01-21	23.55	23.55	23.55	23.55	-12.061%	1	1	-32.272%
2024-12-20	26.78	26.78	26.78	26.78	-9.374%	1	1	-40.441%
2024-11-20	29.55	29.55	29.55	29.55	0.000%	1	1	-46.024%

Share