Dark

Check out our Level2View

V20260618P300
V Jun 18 2026 300.00 Put (V260618P00300000)
option OPRA

Inactive

May 2, 2025

15.30-6.878%(-1.13)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	15.02	15.30	15.02	15.30	-6.878%	14	130	0.000%
2025-05-01	16.43	16.43	16.43	16.43	-6.114%	2	128	-6.878%
2025-04-30	17.50	17.50	17.50	17.50	-13.580%	10	126	-12.571%
2025-04-16	20.30	20.30	20.25	20.25	+8.000%	3	123	-24.444%
2025-04-15	18.75	18.75	18.75	18.75	-47.183%	5	120	-18.400%
2025-04-07	35.50	35.50	35.50	35.50	+108.824%	5	120	-56.901%
2025-04-03	16.95	17.10	16.95	17.00	+24.542%	4	120	-10.000%
2025-03-31	15.50	15.50	13.65	13.65	+1.111%	15	117	+12.088%
2025-03-26	13.00	13.50	13.00	13.50	-12.565%	2	114	+13.333%
2025-03-21	15.44	15.44	15.44	15.44	+39.099%	6	114	-0.907%
2025-02-21	11.10	11.10	11.10	11.10	-3.478%	4	114	+37.838%
2025-02-12	11.50	11.50	11.50	11.50	-0.433%	2	112	+33.043%
2025-02-06	11.31	11.55	11.23	11.55	-2.941%	16	110	+32.468%
2025-01-31	11.21	11.90	11.21	11.90	-13.893%	12	96	+28.571%
2025-01-29	13.93	14.83	13.71	13.82	+2.143%	72	96	+10.709%
2025-01-28	13.53	13.53	13.53	13.53	-9.498%	3	60	+13.082%
2025-01-24	14.60	14.95	14.60	14.95	-8.563%	16	58	+2.341%
2025-01-21	16.35	16.35	16.35	16.35	-7.102%	1	48	-6.422%
2025-01-17	18.05	18.10	17.60	17.60	-17.176%	18	48	-13.068%
2025-01-14	21.25	21.25	21.25	21.25	-1.209%	5	48	-28.000%
2025-01-10	21.51	21.51	21.51	21.51	+7.550%	10	43	-28.870%
2025-01-06	20.00	20.00	20.00	20.00	-3.846%	10	30	-23.500%
2024-12-04	20.85	20.85	20.80	20.80	+6.394%	9	30	-26.442%
2024-12-03	19.55	19.55	19.55	19.55	+4.826%	21	22	-21.739%
2024-12-02	18.75	18.75	18.65	18.65	-4.652%	4	2	-17.962%
2024-11-27	19.56	19.56	19.56	19.56	0.000%	1	0	-21.779%

Share