Dark

Check out our API

V20260618P295
V Jun 18 2026 295.00 Put (V260618P00295000)
option OPRA

Inactive

Apr 22, 2025

20.65-27.237%(-7.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-22	20.58	20.65	20.58	20.65	-27.237%	2	75	0.000%
2025-04-09	28.38	28.38	28.38	28.38	+93.061%	2	77	-27.237%
2025-04-03	14.70	14.70	14.70	14.70	+45.545%	1	75	+40.476%
2025-02-21	10.10	10.10	10.10	10.10	-4.265%	4	74	+104.455%
2025-02-12	10.55	10.55	10.55	10.55	-25.336%	2	72	+95.735%
2025-01-23	13.99	14.17	13.72	14.13	-5.168%	40	70	+46.143%
2025-01-21	14.90	14.90	14.90	14.90	-8.308%	1	33	+38.591%
2025-01-17	16.05	16.25	16.05	16.25	+3.437%	12	33	+27.077%
2025-01-16	15.71	15.71	15.71	15.71	-8.129%	1	33	+31.445%
2024-12-30	17.10	17.10	17.10	17.10	-10.471%	17	33	+20.760%
2024-12-05	19.10	19.10	19.10	19.10	+0.262%	2	29	+8.115%
2024-12-04	19.10	19.10	19.00	19.05	+1.708%	16	27	+8.399%
2024-11-11	19.15	19.15	18.73	18.73	-27.121%	56	14	+10.251%
2024-11-05	25.70	25.70	25.70	25.70	0.000%	2	2	-19.650%

Share